Olaplex Holdings Inc (OLPX)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.64 | 5.66 | 5.33 | 5.41 | 1.93 Million |
| 04 Jan, 2023 | 5.27 | 5.95 | 5.27 | 5.73 | 2.3 Million |
| 03 Jan, 2023 | 5.36 | 5.43 | 5.16 | 5.18 | 3.09 Million |
| 30 Dec, 2022 | 5.12 | 5.24 | 5.07 | 5.21 | 1.52 Million |
| 29 Dec, 2022 | 4.87 | 5.28 | 4.81 | 5.22 | 2.1 Million |
| 28 Dec, 2022 | 4.81 | 4.88 | 4.77 | 4.82 | 1.53 Million |
| 27 Dec, 2022 | 5.01 | 5.03 | 4.8 | 4.84 | 1.9 Million |
| 23 Dec, 2022 | 4.95 | 5.07 | 4.88 | 5.03 | 1.78 Million |
| 22 Dec, 2022 | 5.06 | 5.06 | 4.76 | 4.94 | 1.88 Million |
| 21 Dec, 2022 | 5.11 | 5.29 | 5.08 | 5.1 | 2.48 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA