Olaplex Holdings Inc (OLPX)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.21 | 3.23 | 3.05 | 3.16 | 3.76 Million |
| 30 May, 2023 | 3.32 | 3.33 | 3.18 | 3.23 | 1.35 Million |
| 26 May, 2023 | 3.25 | 3.35 | 3.18 | 3.29 | 1.44 Million |
| 25 May, 2023 | 3.36 | 3.38 | 3.19 | 3.24 | 823.8 Thousand |
| 24 May, 2023 | 3.44 | 3.48 | 3.32 | 3.36 | 1.08 Million |
| 23 May, 2023 | 3.39 | 3.58 | 3.36 | 3.46 | 1.42 Million |
| 22 May, 2023 | 3.33 | 3.46 | 3.3 | 3.4 | 2.88 Million |
| 19 May, 2023 | 3.32 | 3.42 | 3.3 | 3.36 | 1.61 Million |
| 18 May, 2023 | 3.34 | 3.35 | 3.25 | 3.33 | 1.63 Million |
| 17 May, 2023 | 3.37 | 3.4 | 3.28 | 3.34 | 1.26 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA