Olaplex Holdings Inc (OLPX)

USD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.46 2.55 2.4 2.43 2.32 Million
24 Jan, 2024 2.46 2.5 2.38 2.41 1.45 Million
23 Jan, 2024 2.35 2.4 2.28 2.37 1.9 Million
22 Jan, 2024 2.21 2.31 2.16 2.31 1.44 Million
19 Jan, 2024 2.12 2.23 2.07 2.2 1.19 Million
18 Jan, 2024 2.16 2.19 2.07 2.12 1.67 Million
17 Jan, 2024 2.15 2.15 2.08 2.14 2.04 Million
16 Jan, 2024 2.26 2.27 2.16 2.18 992.1 Thousand
12 Jan, 2024 2.33 2.41 2.26 2.27 996.1 Thousand
11 Jan, 2024 2.36 2.38 2.23 2.32 1.06 Million