Olaplex Holdings Inc (OLPX)
USD 1.49
(2.76%)
USD 1.49
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.72 | 1.72 | 1.6 | 1.69 | 1.96 Million |
| 07 Jun, 2024 | 1.88 | 1.94 | 1.73 | 1.75 | 1.96 Million |
| 06 Jun, 2024 | 1.93 | 1.96 | 1.9 | 1.92 | 1.11 Million |
| 05 Jun, 2024 | 1.82 | 1.93 | 1.81 | 1.93 | 1.54 Million |
| 04 Jun, 2024 | 1.76 | 1.8 | 1.74 | 1.79 | 2.08 Million |
| 03 Jun, 2024 | 1.81 | 1.88 | 1.76 | 1.79 | 2.09 Million |
| 31 May, 2024 | 1.63 | 1.84 | 1.63 | 1.78 | 3.7 Million |
| 30 May, 2024 | 1.55 | 1.65 | 1.55 | 1.62 | 2.46 Million |
| 29 May, 2024 | 1.53 | 1.58 | 1.5 | 1.52 | 1.71 Million |
| 28 May, 2024 | 1.56 | 1.61 | 1.53 | 1.58 | 1.3 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA