Olaplex Holdings Inc (OLPX)

USD 1.19

(6.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.29 1.31 1.23 1.31 662.38 Thousand
29 Apr, 2025 1.28 1.32 1.27 1.31 585 Thousand
28 Apr, 2025 1.28 1.32 1.26 1.29 513 Thousand
25 Apr, 2025 1.3 1.32 1.26 1.3 731.3 Thousand
24 Apr, 2025 1.26 1.33 1.24 1.33 634 Thousand
23 Apr, 2025 1.3 1.31 1.24 1.27 874.5 Thousand
22 Apr, 2025 1.18 1.24 1.18 1.23 686 Thousand
21 Apr, 2025 1.19 1.2 1.16 1.18 669.2 Thousand
17 Apr, 2025 1.19 1.24 1.15 1.22 946.4 Thousand
16 Apr, 2025 1.24 1.24 1.15 1.16 935.5 Thousand