Olaplex Holdings Inc (OLPX)
USD 1.49
(2.76%)
USD 1.49
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.28 | 1.32 | 1.26 | 1.29 | 513 Thousand |
| 25 Apr, 2025 | 1.3 | 1.32 | 1.26 | 1.3 | 731.3 Thousand |
| 24 Apr, 2025 | 1.26 | 1.33 | 1.24 | 1.33 | 634 Thousand |
| 23 Apr, 2025 | 1.3 | 1.31 | 1.24 | 1.27 | 874.5 Thousand |
| 22 Apr, 2025 | 1.18 | 1.24 | 1.18 | 1.23 | 686 Thousand |
| 21 Apr, 2025 | 1.19 | 1.2 | 1.16 | 1.18 | 669.2 Thousand |
| 17 Apr, 2025 | 1.19 | 1.24 | 1.15 | 1.22 | 946.4 Thousand |
| 16 Apr, 2025 | 1.24 | 1.24 | 1.15 | 1.16 | 935.5 Thousand |
| 15 Apr, 2025 | 1.28 | 1.28 | 1.21 | 1.25 | 1.06 Million |
| 14 Apr, 2025 | 1.2 | 1.29 | 1.2 | 1.27 | 1.07 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA