Ollie's Bargain Outlet Hldg (OLLI)

USD 118.37

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 69.85 71.16 69.6 70.78 1.05 Million
03 Jan, 2024 75.51 75.64 69.75 69.76 1.37 Million
02 Jan, 2024 75.32 76.51 74.47 75.13 1.08 Million
29 Dec, 2023 75.94 76.58 75.12 75.89 1.09 Million
28 Dec, 2023 75.03 76.69 74.89 76.17 753.22 Thousand
27 Dec, 2023 74.18 75.16 73.96 75.08 710.41 Thousand
26 Dec, 2023 72.0 74.28 71.72 74.12 803.74 Thousand
22 Dec, 2023 70.19 72.06 69.56 71.72 587.76 Thousand
21 Dec, 2023 71.29 71.84 70.07 70.85 1.31 Million
20 Dec, 2023 70.36 72.43 70.01 71.14 950.7 Thousand