Ollie's Bargain Outlet Hldg (OLLI)

USD 134.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 19.46 19.81 19.27 19.7 150.52 Thousand
28 Jul, 2015 19.94 20.84 18.72 19.71 294.18 Thousand
27 Jul, 2015 20.0 20.17 18.28 19.97 576.59 Thousand
24 Jul, 2015 20.22 20.89 19.79 20.0 139.12 Thousand
23 Jul, 2015 20.83 20.9 20.33 20.37 95.33 Thousand
22 Jul, 2015 20.0 20.82 20.0 20.65 199.66 Thousand
21 Jul, 2015 20.0 20.45 19.62 20.0 207.67 Thousand
20 Jul, 2015 20.4 21.18 19.58 20.2 485.59 Thousand
17 Jul, 2015 21.24 21.35 20.0 20.04 1.26 Million
16 Jul, 2015 22.68 22.99 20.57 21.15 12.59 Million