Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 4.88 4.88 4.63 4.63 3200.00
13 May, 1997 5.0 5.0 4.63 4.63 4700.00
12 May, 1997 4.88 5.25 4.88 5.25 6200.00
09 May, 1997 5.25 5.25 5.0 5.0 2700.00
08 May, 1997 5.0 5.5 4.88 4.88 6900.00
07 May, 1997 5.5 5.5 5.0 5.0 4300.00
06 May, 1997 5.25 5.5 5.25 5.25 8300.00
05 May, 1997 5.13 5.63 5.0 5.38 29.2 Thousand
02 May, 1997 4.63 5.13 4.63 4.75 2700.00
01 May, 1997 4.25 5.0 4.13 4.75 18.1 Thousand