Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 5.25 5.25 4.75 4.75 1900.00
28 May, 1997 5.5 5.5 5.0 5.38 8000.00
27 May, 1997 5.13 5.5 5.0 5.13 13.3 Thousand
23 May, 1997 5.13 5.13 5.13 5.13 8700.00
22 May, 1997 5.13 5.13 5.0 5.0 2800.00
21 May, 1997 5.63 5.63 4.81 5.0 14.2 Thousand
20 May, 1997 5.13 5.75 5.13 5.5 14.2 Thousand
19 May, 1997 5.25 5.63 5.13 5.25 9000.00
16 May, 1997 4.88 5.25 4.88 5.0 4000.00
15 May, 1997 4.88 4.88 4.88 4.88 1000.00