Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1997 | 4.81 | 4.81 | 4.81 | 4.81 | 4500.00 |
| 05 Sep, 1997 | 5.0 | 5.0 | 4.81 | 4.88 | 3000.00 |
| 04 Sep, 1997 | 4.88 | 5.0 | 4.63 | 4.63 | 21.6 Thousand |
| 03 Sep, 1997 | 4.81 | 5.25 | 4.81 | 5.0 | 8600.00 |
| 02 Sep, 1997 | 5.06 | 5.06 | 4.81 | 4.81 | 16.5 Thousand |
| 29 Aug, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 28 Aug, 1997 | 5.0 | 5.0 | 4.81 | 4.81 | 17.3 Thousand |
| 27 Aug, 1997 | 5.0 | 5.0 | 4.81 | 4.84 | 14.3 Thousand |
| 26 Aug, 1997 | 5.06 | 5.06 | 4.75 | 5.0 | 20.8 Thousand |
| 25 Aug, 1997 | 4.88 | 5.0 | 4.81 | 4.81 | 9700.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB