Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1997 | 5.75 | 5.75 | 5.63 | 5.63 | 17.2 Thousand |
| 03 Oct, 1997 | 5.56 | 5.88 | 5.56 | 5.75 | 44.9 Thousand |
| 02 Oct, 1997 | 5.56 | 5.56 | 5.44 | 5.44 | 152.1 Thousand |
| 01 Oct, 1997 | 5.31 | 5.5 | 5.31 | 5.5 | 25.4 Thousand |
| 30 Sep, 1997 | 5.75 | 5.75 | 5.25 | 5.31 | 64.9 Thousand |
| 29 Sep, 1997 | 5.38 | 6.0 | 5.25 | 5.5 | 193.4 Thousand |
| 26 Sep, 1997 | 5.0 | 5.38 | 5.0 | 5.38 | 81.6 Thousand |
| 25 Sep, 1997 | 5.0 | 5.06 | 4.94 | 5.03 | 5700.00 |
| 24 Sep, 1997 | 4.63 | 5.06 | 4.63 | 5.0 | 21.8 Thousand |
| 23 Sep, 1997 | 4.88 | 4.94 | 4.63 | 4.75 | 12.7 Thousand |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB