Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 5.69 5.88 5.56 5.88 9800.00
01 Dec, 1997 5.81 5.81 5.56 5.56 13.4 Thousand
28 Nov, 1997 5.56 5.56 5.56 5.56 1000.00
26 Nov, 1997 5.75 5.75 5.5 5.75 1900.00
25 Nov, 1997 5.75 5.75 5.53 5.53 21.7 Thousand
24 Nov, 1997 5.56 5.88 5.56 5.75 3800.00
21 Nov, 1997 5.56 5.81 5.56 5.63 6100.00
20 Nov, 1997 5.75 6.0 5.66 5.66 4400.00
19 Nov, 1997 6.0 6.0 5.75 5.75 6600.00
18 Nov, 1997 5.53 6.0 5.53 6.0 3100.00