Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 5.31 5.31 5.31 5.31 3200.00
15 Dec, 1997 5.38 5.63 5.25 5.63 5600.00
12 Dec, 1997 5.5 5.72 5.38 5.38 4900.00
11 Dec, 1997 5.75 5.75 5.53 5.63 10 Thousand
10 Dec, 1997 5.66 5.88 5.66 5.66 18.7 Thousand
09 Dec, 1997 6.0 6.0 5.66 5.69 13.8 Thousand
08 Dec, 1997 5.88 6.25 5.63 5.75 131 Thousand
05 Dec, 1997 5.88 5.88 5.88 5.88 1300.00
04 Dec, 1997 5.56 5.88 5.56 5.56 3000.00
03 Dec, 1997 5.56 5.88 5.56 5.56 2000.00