Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 176.08 176.38 173.5 175.92 257.15 Thousand
04 Dec, 2023 174.91 180.0 174.49 177.07 342.61 Thousand
01 Dec, 2023 169.08 177.28 167.32 176.35 488.35 Thousand
30 Nov, 2023 170.47 170.47 167.35 169.2 273.58 Thousand
29 Nov, 2023 170.97 173.87 169.63 170.27 258.08 Thousand
28 Nov, 2023 169.28 171.0 167.93 169.18 336.43 Thousand
27 Nov, 2023 165.17 168.38 163.62 167.91 238.57 Thousand
24 Nov, 2023 164.69 166.82 164.28 165.48 82.41 Thousand
22 Nov, 2023 164.59 166.96 164.01 165.45 179.51 Thousand
21 Nov, 2023 165.08 165.69 161.87 163.4 175.46 Thousand