Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 177.78 179.53 174.91 175.32 341.03 Thousand
03 Jan, 2024 183.32 184.02 178.52 179.73 329.36 Thousand
02 Jan, 2024 189.31 189.55 186.21 186.58 384.78 Thousand
29 Dec, 2023 192.34 193.29 190.87 191.26 233.03 Thousand
28 Dec, 2023 192.65 193.29 191.78 192.43 120.62 Thousand
27 Dec, 2023 192.69 193.25 191.62 192.65 127.31 Thousand
26 Dec, 2023 190.36 192.61 190.08 191.68 174.3 Thousand
22 Dec, 2023 189.61 190.23 188.09 189.51 117.89 Thousand
21 Dec, 2023 188.33 191.08 187.5 188.81 200.53 Thousand
20 Dec, 2023 191.83 192.11 186.06 186.15 296.55 Thousand