OKYO Pharma Ltd ADR (OKYO)

USD 1.72

(-12.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2.15 2.15 1.9 2.1 3400.00
18 Nov, 2022 2.05 2.15 1.86 2.13 6800.00
17 Nov, 2022 2.02 2.2 1.91 2.2 2000.00
16 Nov, 2022 2.0 2.2 2.0 2.2 600.00
15 Nov, 2022 1.82 2.25 1.82 2.2 3200.00
14 Nov, 2022 2.04 2.24 1.83 2.24 2900.00
11 Nov, 2022 2.01 2.09 1.95 2.02 10.4 Thousand
10 Nov, 2022 2.09 2.15 2.01 2.01 10 Thousand
09 Nov, 2022 2.4 2.44 2.14 2.28 2200.00
08 Nov, 2022 2.19 2.25 2.19 2.25 1100.00