OKYO Pharma Ltd ADR (OKYO)

USD 1.72

(-12.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2.5 7.0 2.4 3.74 20.02 Million
16 Feb, 2023 2.66 2.66 2.16 2.3 11.6 Thousand
15 Feb, 2023 2.31 2.31 2.11 2.21 3400.00
14 Feb, 2023 2.15 2.35 2.14 2.14 2900.00
13 Feb, 2023 2.2 2.28 2.1 2.15 7200.00
10 Feb, 2023 2.21 2.21 2.2 2.2 2400.00
09 Feb, 2023 2.22 2.22 2.22 2.22 -
08 Feb, 2023 2.22 2.22 2.22 2.22 -
07 Feb, 2023 2.22 2.39 2.21 2.22 5900.00
06 Feb, 2023 2.21 2.43 2.21 2.22 3400.00