OKYO Pharma Ltd ADR (OKYO)
USD 1.72
(-12.05%)
USD 1.72
(-12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.35 | 1.6 | 1.3 | 1.55 | 65.9 Thousand |
| 01 May, 2023 | 1.26 | 1.5 | 1.26 | 1.41 | 19.3 Thousand |
| 28 Apr, 2023 | 1.34 | 1.48 | 1.25 | 1.26 | 5600.00 |
| 27 Apr, 2023 | 1.29 | 1.38 | 1.22 | 1.27 | 9700.00 |
| 26 Apr, 2023 | 1.28 | 1.38 | 1.2 | 1.27 | 8200.00 |
| 25 Apr, 2023 | 1.31 | 1.4 | 1.2 | 1.28 | 12.4 Thousand |
| 24 Apr, 2023 | 1.38 | 1.48 | 1.37 | 1.37 | 16.6 Thousand |
| 21 Apr, 2023 | 1.4 | 1.49 | 1.33 | 1.36 | 26 Thousand |
| 20 Apr, 2023 | 1.18 | 1.49 | 1.16 | 1.4 | 39.4 Thousand |
| 19 Apr, 2023 | 1.19 | 1.29 | 1.18 | 1.25 | 8900.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR