OKYO Pharma Limited (OKYO)
USD 1.59
(0.0%)
USD 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 4521.00 |
| 12 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 7426.00 |
| 11 Dec, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 17.14 Thousand |
| 10 Dec, 2024 | 1.06 | 1.1 | 1.03 | 1.07 | 23.3 Thousand |
| 09 Dec, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 32.9 Thousand |
| 06 Dec, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 5002.00 |
| 05 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 29.5 Thousand |
| 04 Dec, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 6891.00 |
| 03 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 28.4 Thousand |
| 02 Dec, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 17.9 Thousand |
FAS
OCX
0JTQ
NGIL
PANAMAPET
3485