Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 85.77 85.87 83.3 83.45 1.8 Million
31 Mar, 2023 84.97 86.63 83.8 86.24 1.94 Million
30 Mar, 2023 85.23 85.94 84.07 84.34 1.17 Million
29 Mar, 2023 83.3 84.85 82.85 84.19 1.43 Million
28 Mar, 2023 83.32 83.68 81.98 82.16 1.25 Million
27 Mar, 2023 82.3 83.74 81.79 83.33 1.79 Million
24 Mar, 2023 83.78 83.93 82.06 82.25 1.23 Million
23 Mar, 2023 83.22 85.23 82.96 84.26 1.57 Million
22 Mar, 2023 84.11 85.06 82.17 82.29 1.96 Million
21 Mar, 2023 84.88 86.05 83.43 84.48 2.31 Million