Okta, Inc. (OKTA)

USD 112.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 82.36 83.62 79.81 80.72 3.2 Million
29 Sep, 2023 82.37 83.89 80.91 81.51 2.27 Million
28 Sep, 2023 79.68 81.63 79.35 81.46 1.52 Million
27 Sep, 2023 79.77 81.48 79.52 80.7 1.21 Million
26 Sep, 2023 79.63 80.6 79.12 79.63 1.22 Million
25 Sep, 2023 80.43 80.61 79.8 80.19 1.2 Million
22 Sep, 2023 82.41 82.62 80.55 80.68 1.2 Million
21 Sep, 2023 82.5 83.94 81.09 81.13 2.13 Million
20 Sep, 2023 82.04 84.56 81.45 83.53 1.6 Million
19 Sep, 2023 82.57 83.6 81.8 82.04 1.89 Million