Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 92.1 93.98 92.1 92.98 1.29 Million
29 Apr, 2024 93.31 94.4 92.56 93.16 975.81 Thousand
26 Apr, 2024 93.67 94.3 92.09 92.29 793.44 Thousand
25 Apr, 2024 91.54 93.4 90.67 92.93 854.65 Thousand
24 Apr, 2024 95.2 96.25 93.2 93.76 1.3 Million
23 Apr, 2024 93.62 95.49 93.33 94.37 806.31 Thousand
22 Apr, 2024 92.31 93.92 91.69 93.24 1.02 Million
19 Apr, 2024 93.27 94.26 91.26 92.03 1.1 Million
18 Apr, 2024 93.8 95.84 93.1 93.71 800.96 Thousand
17 Apr, 2024 95.3 95.92 93.76 93.8 990.18 Thousand