Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 27.4 28.0 27.35 27.99 1.44 Million
05 Oct, 2017 27.0 28.0 26.8 27.75 2.23 Million
04 Oct, 2017 26.4 27.44 26.1 27.04 7.34 Million
03 Oct, 2017 27.81 28.4 27.48 28.01 732.02 Thousand
02 Oct, 2017 28.35 28.35 27.39 27.65 717.85 Thousand
29 Sep, 2017 29.0 29.25 28.03 28.21 654.03 Thousand
28 Sep, 2017 29.0 30.62 28.88 28.99 797.3 Thousand
27 Sep, 2017 28.95 29.29 28.54 29.13 427.16 Thousand
26 Sep, 2017 28.78 29.15 28.35 28.54 482.94 Thousand
25 Sep, 2017 29.3 29.45 28.39 28.8 568.26 Thousand