Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 42.04 43.3 42.01 42.81 989.16 Thousand
27 Apr, 2018 43.0 43.7 41.43 41.74 1.45 Million
26 Apr, 2018 42.54 43.69 42.0 42.78 968.04 Thousand
25 Apr, 2018 42.0 42.28 40.24 42.0 1.28 Million
24 Apr, 2018 43.85 44.13 41.26 41.96 2.32 Million
23 Apr, 2018 43.72 44.3 42.66 43.32 3.03 Million
20 Apr, 2018 41.0 42.51 40.82 41.97 2.1 Million
19 Apr, 2018 41.6 41.77 40.68 41.08 973.74 Thousand
18 Apr, 2018 41.73 41.98 41.06 41.54 1.06 Million
17 Apr, 2018 40.85 41.68 40.34 41.56 1.66 Million