Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 103.8 104.8 102.96 103.4 1.46 Million
26 Apr, 2019 101.19 103.7 100.5 102.99 1.54 Million
25 Apr, 2019 102.4 104.98 101.26 101.65 2.33 Million
24 Apr, 2019 101.69 103.29 100.09 101.73 2.88 Million
23 Apr, 2019 96.05 101.06 95.88 101.05 3.47 Million
22 Apr, 2019 91.57 95.58 91.04 95.51 1.72 Million
18 Apr, 2019 91.01 92.03 88.5 91.94 1.89 Million
17 Apr, 2019 94.76 94.9 90.51 92.2 2.11 Million
16 Apr, 2019 96.1 97.06 93.7 94.22 1.29 Million
15 Apr, 2019 95.07 97.24 94.49 95.69 1.68 Million