OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 1.09 | 1.09 | 1.06 | 1.06 | 8281.00 |
| 25 Aug, 2016 | 1.06 | 1.1 | 1.06 | 1.06 | 18.36 Thousand |
| 24 Aug, 2016 | 1.1 | 1.14 | 1.07 | 1.08 | 11.22 Thousand |
| 23 Aug, 2016 | 1.06 | 1.12 | 1.06 | 1.1 | 37.94 Thousand |
| 22 Aug, 2016 | 1.05 | 1.13 | 1.04 | 1.1 | 32.04 Thousand |
| 19 Aug, 2016 | 1.13 | 1.15 | 1.07 | 1.09 | 22.96 Thousand |
| 18 Aug, 2016 | 1.17 | 1.19 | 1.13 | 1.15 | 14.07 Thousand |
| 17 Aug, 2016 | 1.15 | 1.22 | 1.15 | 1.16 | 9391.00 |
| 16 Aug, 2016 | 1.17 | 1.18 | 1.12 | 1.16 | 6278.00 |
| 15 Aug, 2016 | 1.2 | 1.24 | 1.14 | 1.17 | 15.16 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS