OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.18 | 1.22 | 1.15 | 1.21 | 11.52 Thousand |
| 09 Sep, 2016 | 1.25 | 1.26 | 1.18 | 1.22 | 25.3 Thousand |
| 08 Sep, 2016 | 1.32 | 1.35 | 1.24 | 1.25 | 29.71 Thousand |
| 07 Sep, 2016 | 1.15 | 1.31 | 1.15 | 1.31 | 18.23 Thousand |
| 06 Sep, 2016 | 1.15 | 1.18 | 1.13 | 1.18 | 46.56 Thousand |
| 02 Sep, 2016 | 1.11 | 1.11 | 1.08 | 1.1 | 16.01 Thousand |
| 01 Sep, 2016 | 1.07 | 1.1 | 1.05 | 1.1 | 19.42 Thousand |
| 31 Aug, 2016 | 1.13 | 1.13 | 1.04 | 1.06 | 30.07 Thousand |
| 30 Aug, 2016 | 1.1 | 1.1 | 1.05 | 1.06 | 8533.00 |
| 29 Aug, 2016 | 1.11 | 1.11 | 1.04 | 1.1 | 13.69 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS