OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.66 | 9.79 | 9.6 | 9.68 | 22.74 Thousand |
| 03 Feb, 2022 | 9.62 | 9.83 | 9.62 | 9.67 | 24.05 Thousand |
| 02 Feb, 2022 | 9.9 | 9.91 | 9.6 | 9.67 | 107.41 Thousand |
| 01 Feb, 2022 | 9.6 | 9.92 | 9.58 | 9.87 | 31.18 Thousand |
| 31 Jan, 2022 | 9.64 | 9.98 | 9.5 | 9.5 | 201.45 Thousand |
| 28 Jan, 2022 | 9.86 | 9.98 | 9.7 | 9.77 | 37.11 Thousand |
| 27 Jan, 2022 | 9.93 | 10.09 | 9.64 | 9.86 | 103.76 Thousand |
| 26 Jan, 2022 | 10.17 | 10.19 | 9.75 | 9.9 | 30.75 Thousand |
| 25 Jan, 2022 | 9.75 | 10.02 | 9.72 | 9.99 | 31.33 Thousand |
| 24 Jan, 2022 | 10.25 | 10.44 | 9.4 | 9.89 | 159.07 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX