OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 9.8 | 9.85 | 9.6 | 9.65 | 34.61 Thousand |
| 16 Feb, 2023 | 9.81 | 9.9 | 9.75 | 9.79 | 16.69 Thousand |
| 15 Feb, 2023 | 9.84 | 10.0 | 9.77 | 9.8 | 21.99 Thousand |
| 14 Feb, 2023 | 9.81 | 9.99 | 9.77 | 9.8 | 32.29 Thousand |
| 13 Feb, 2023 | 10.0 | 10.0 | 9.81 | 9.88 | 26.37 Thousand |
| 10 Feb, 2023 | 9.9 | 10.15 | 9.85 | 9.92 | 7859.00 |
| 09 Feb, 2023 | 10.03 | 10.04 | 9.81 | 9.95 | 33.57 Thousand |
| 08 Feb, 2023 | 10.02 | 10.09 | 9.91 | 9.93 | 18.25 Thousand |
| 07 Feb, 2023 | 9.99 | 10.15 | 9.91 | 10.0 | 16.73 Thousand |
| 06 Feb, 2023 | 9.98 | 10.18 | 9.98 | 10.01 | 13.75 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX