OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.87 | 10.0 | 9.61 | 9.61 | 29.03 Thousand |
| 01 May, 2023 | 9.87 | 10.11 | 9.82 | 9.95 | 26.57 Thousand |
| 28 Apr, 2023 | 9.75 | 10.1 | 9.75 | 9.8 | 32.54 Thousand |
| 27 Apr, 2023 | 9.84 | 9.9 | 9.79 | 9.79 | 23.1 Thousand |
| 26 Apr, 2023 | 9.67 | 9.85 | 9.67 | 9.67 | 30.86 Thousand |
| 25 Apr, 2023 | 9.89 | 10.01 | 9.71 | 9.72 | 26.45 Thousand |
| 24 Apr, 2023 | 9.94 | 10.0 | 9.8 | 9.87 | 20.66 Thousand |
| 21 Apr, 2023 | 10.07 | 10.14 | 9.9 | 9.96 | 17.78 Thousand |
| 20 Apr, 2023 | 9.99 | 10.15 | 9.93 | 10.12 | 9034.00 |
| 19 Apr, 2023 | 9.94 | 10.22 | 9.94 | 9.95 | 17.33 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX