OFS Capital Corp (OFS)

USD 8.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 10.04 10.07 9.85 9.86 39.23 Thousand
11 Jul, 2023 10.0 10.08 9.84 10.0 36.03 Thousand
10 Jul, 2023 9.78 10.0 9.78 9.93 104.79 Thousand
07 Jul, 2023 9.95 10.0 9.51 9.78 102.65 Thousand
06 Jul, 2023 9.95 10.04 9.83 9.92 17.26 Thousand
05 Jul, 2023 9.95 10.1 9.85 9.98 42.16 Thousand
03 Jul, 2023 10.09 10.09 9.91 9.98 14.57 Thousand
30 Jun, 2023 10.0 10.23 9.89 9.89 102.7 Thousand
29 Jun, 2023 10.13 10.29 10.09 10.23 38.64 Thousand
28 Jun, 2023 10.07 10.24 9.9 10.02 23.96 Thousand