OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.45 | 8.47 | 8.14 | 8.21 | 105.46 Thousand |
| 06 Sep, 2024 | 8.45 | 8.49 | 8.3 | 8.44 | 67.6 Thousand |
| 05 Sep, 2024 | 8.28 | 8.48 | 8.28 | 8.44 | 75.47 Thousand |
| 04 Sep, 2024 | 8.29 | 8.35 | 8.23 | 8.25 | 35.96 Thousand |
| 03 Sep, 2024 | 8.26 | 8.32 | 8.21 | 8.26 | 48.13 Thousand |
| 30 Aug, 2024 | 8.07 | 8.26 | 8.05 | 8.22 | 44.43 Thousand |
| 29 Aug, 2024 | 8.05 | 8.23 | 8.01 | 8.11 | 45.38 Thousand |
| 28 Aug, 2024 | 8.08 | 8.08 | 7.94 | 8.0 | 48.29 Thousand |
| 27 Aug, 2024 | 8.13 | 8.17 | 7.99 | 8.0 | 38.14 Thousand |
| 26 Aug, 2024 | 8.05 | 8.17 | 8.0 | 8.12 | 74.45 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX