OFS Capital Corp (OFS)

USD 8.36

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 13.95 14.1 13.92 14.05 16.64 Thousand
03 Apr, 2013 14.12 14.12 13.87 13.88 29.48 Thousand
02 Apr, 2013 13.98 14.12 13.8 14.06 60.15 Thousand
01 Apr, 2013 14.02 14.11 13.77 13.88 45.75 Thousand
28 Mar, 2013 14.12 14.26 13.8 14.0 80.12 Thousand
27 Mar, 2013 14.28 14.39 13.9 14.2 442.6 Thousand
26 Mar, 2013 14.44 14.9 14.1 14.41 30.84 Thousand
25 Mar, 2013 14.43 14.5 14.19 14.34 16.88 Thousand
22 Mar, 2013 14.36 14.54 14.18 14.22 19.42 Thousand
21 Mar, 2013 14.4 14.59 14.4 14.41 12.04 Thousand