OFS Capital Corp (OFS)

USD 5.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 12.2 12.36 12.2 12.31 20.14 Thousand
18 Sep, 2013 12.21 12.3 12.2 12.21 4652.00
17 Sep, 2013 12.26 12.3 12.09 12.12 12.21 Thousand
16 Sep, 2013 12.34 12.34 12.15 12.16 6636.00
13 Sep, 2013 12.06 12.3 12.06 12.2 17.22 Thousand
12 Sep, 2013 12.1 12.13 12.05 12.07 10.65 Thousand
11 Sep, 2013 12.12 12.32 12.05 12.07 16.06 Thousand
10 Sep, 2013 12.06 12.21 12.05 12.16 4588.00
09 Sep, 2013 12.05 12.26 12.0 12.15 27.9 Thousand
06 Sep, 2013 12.21 12.26 11.9 11.96 42.34 Thousand