OFS Capital Corp (OFS)

USD 5.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 12.76 12.95 12.7 12.85 4878.00
11 Feb, 2014 12.99 12.99 12.71 12.71 7226.00
10 Feb, 2014 12.74 12.98 12.74 12.98 6746.00
07 Feb, 2014 12.95 12.98 12.84 12.93 6550.00
06 Feb, 2014 12.89 12.95 12.69 12.85 26.12 Thousand
05 Feb, 2014 12.85 12.89 12.71 12.87 24.22 Thousand
04 Feb, 2014 12.99 12.99 12.61 12.98 3504.00
03 Feb, 2014 12.87 12.87 12.68 12.83 5217.00
31 Jan, 2014 12.79 12.97 12.64 12.94 24.45 Thousand
30 Jan, 2014 12.76 12.93 12.75 12.76 53.35 Thousand