OFS Capital Corp (OFS)

USD 5.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 11.84 11.91 11.75 11.9 25.03 Thousand
24 Feb, 2015 11.71 11.9 11.67 11.86 7526.00
23 Feb, 2015 11.76 11.83 11.63 11.82 7616.00
20 Feb, 2015 11.63 11.89 11.62 11.67 2681.00
19 Feb, 2015 11.65 11.8 11.61 11.7 4465.00
18 Feb, 2015 11.67 11.74 11.57 11.6 7714.00
17 Feb, 2015 11.47 11.68 11.47 11.6 13.29 Thousand
13 Feb, 2015 11.52 11.69 11.52 11.66 11.76 Thousand
12 Feb, 2015 11.48 11.84 11.2 11.58 22.27 Thousand
11 Feb, 2015 11.9 11.9 11.3 11.39 62.54 Thousand