OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.02 | 8.11 | 8.01 | 8.07 | 33.3 Thousand |
| 15 Nov, 2024 | 8.0 | 8.04 | 7.97 | 8.02 | 41.74 Thousand |
| 14 Nov, 2024 | 8.07 | 8.09 | 8.0 | 8.02 | 30.18 Thousand |
| 13 Nov, 2024 | 8.0 | 8.05 | 7.99 | 8.04 | 28.46 Thousand |
| 12 Nov, 2024 | 8.09 | 8.21 | 8.0 | 8.02 | 96.16 Thousand |
| 11 Nov, 2024 | 8.05 | 8.05 | 7.98 | 8.05 | 61.77 Thousand |
| 08 Nov, 2024 | 8.0 | 8.09 | 7.95 | 7.99 | 54.6 Thousand |
| 07 Nov, 2024 | 8.03 | 8.18 | 7.98 | 8.0 | 80.49 Thousand |
| 06 Nov, 2024 | 8.1 | 8.15 | 7.92 | 8.0 | 63.71 Thousand |
| 05 Nov, 2024 | 8.08 | 8.08 | 7.93 | 7.96 | 37.83 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX