OFS Capital Corp (OFS)

USD 5.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 10.91 11.13 10.79 10.9 7256.00
31 Jul, 2015 10.93 11.19 10.69 10.92 9103.00
30 Jul, 2015 11.08 11.13 10.9 10.91 10.12 Thousand
29 Jul, 2015 10.7 11.08 10.66 11.08 20.64 Thousand
28 Jul, 2015 10.98 10.98 10.68 10.71 19.94 Thousand
27 Jul, 2015 11.11 11.29 10.56 10.86 67.4 Thousand
24 Jul, 2015 11.28 11.35 11.11 11.24 26.52 Thousand
23 Jul, 2015 11.7 11.7 11.27 11.29 47.75 Thousand
22 Jul, 2015 11.41 11.79 11.38 11.78 13.38 Thousand
21 Jul, 2015 11.33 11.48 11.33 11.4 11.58 Thousand