OFS Capital Corp (OFS)

USD 5.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 10.88 10.95 10.67 10.81 22.73 Thousand
26 Oct, 2015 11.03 11.06 10.73 11.04 26.66 Thousand
23 Oct, 2015 11.02 11.06 10.9 11.0 13.91 Thousand
22 Oct, 2015 11.06 11.06 10.66 10.94 35.1 Thousand
21 Oct, 2015 11.05 11.1 10.61 11.1 7049.00
20 Oct, 2015 10.84 11.12 10.84 11.1 6592.00
19 Oct, 2015 10.61 10.89 10.61 10.89 29.82 Thousand
16 Oct, 2015 10.39 10.69 10.37 10.58 25.19 Thousand
15 Oct, 2015 10.54 10.62 10.37 10.53 17.4 Thousand
14 Oct, 2015 10.53 10.53 10.39 10.48 10.39 Thousand