OFS Capital Corp (OFS)

USD 8.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 13.76 13.9 13.7 13.8 29.76 Thousand
11 Aug, 2016 13.75 13.75 13.68 13.72 14.79 Thousand
10 Aug, 2016 13.69 13.75 13.6 13.72 25.18 Thousand
09 Aug, 2016 13.5 13.7 13.5 13.61 25.35 Thousand
08 Aug, 2016 13.6 13.72 13.46 13.54 20.66 Thousand
05 Aug, 2016 13.67 13.74 13.52 13.55 20.39 Thousand
04 Aug, 2016 13.39 13.58 13.36 13.54 9450.00
03 Aug, 2016 13.49 13.49 13.36 13.43 7536.00
02 Aug, 2016 13.59 13.63 13.37 13.48 8801.00
01 Aug, 2016 13.69 13.74 13.56 13.71 30.27 Thousand