OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.85 | 5.19 | 4.85 | 5.12 | 169.77 Thousand |
| 10 Nov, 2020 | 4.69 | 4.94 | 4.65 | 4.89 | 104.91 Thousand |
| 09 Nov, 2020 | 4.52 | 4.75 | 4.31 | 4.67 | 169.82 Thousand |
| 06 Nov, 2020 | 4.35 | 4.65 | 4.32 | 4.4 | 242.14 Thousand |
| 05 Nov, 2020 | 3.97 | 4.08 | 3.97 | 3.98 | 51.55 Thousand |
| 04 Nov, 2020 | 4.02 | 4.13 | 3.96 | 3.97 | 60.27 Thousand |
| 03 Nov, 2020 | 4.06 | 4.12 | 4.01 | 4.02 | 29.59 Thousand |
| 02 Nov, 2020 | 4.0 | 4.15 | 4.0 | 4.05 | 54.8 Thousand |
| 30 Oct, 2020 | 4.06 | 4.06 | 3.96 | 3.97 | 55.48 Thousand |
| 29 Oct, 2020 | 4.06 | 4.12 | 4.01 | 4.01 | 75.07 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX