OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.98 | 7.08 | 6.95 | 7.01 | 35.43 Thousand |
| 08 Jan, 2021 | 7.04 | 7.06 | 6.94 | 7.03 | 58.98 Thousand |
| 07 Jan, 2021 | 7.09 | 7.13 | 6.89 | 6.97 | 90.13 Thousand |
| 06 Jan, 2021 | 7.1 | 7.15 | 7.02 | 7.06 | 48.14 Thousand |
| 05 Jan, 2021 | 7.01 | 7.15 | 6.98 | 7.07 | 67.44 Thousand |
| 04 Jan, 2021 | 7.19 | 7.2 | 6.98 | 7.02 | 48.41 Thousand |
| 31 Dec, 2020 | 7.23 | 7.25 | 7.1 | 7.15 | 42.13 Thousand |
| 30 Dec, 2020 | 7.26 | 7.26 | 7.09 | 7.2 | 45.16 Thousand |
| 29 Dec, 2020 | 7.21 | 7.4 | 7.05 | 7.3 | 77.65 Thousand |
| 28 Dec, 2020 | 7.21 | 7.26 | 7.13 | 7.21 | 103.96 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX