OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.88 | 7.97 | 7.84 | 7.87 | 13.29 Thousand |
| 23 Feb, 2021 | 7.54 | 7.85 | 7.5 | 7.8 | 15.9 Thousand |
| 22 Feb, 2021 | 7.55 | 7.67 | 7.55 | 7.56 | 18.4 Thousand |
| 19 Feb, 2021 | 7.65 | 7.71 | 7.58 | 7.63 | 14.29 Thousand |
| 18 Feb, 2021 | 7.65 | 7.68 | 7.56 | 7.62 | 28.19 Thousand |
| 17 Feb, 2021 | 7.74 | 7.74 | 7.6 | 7.62 | 22.81 Thousand |
| 16 Feb, 2021 | 7.79 | 7.79 | 7.6 | 7.68 | 22.16 Thousand |
| 12 Feb, 2021 | 7.89 | 7.93 | 7.51 | 7.68 | 49.52 Thousand |
| 11 Feb, 2021 | 7.76 | 7.95 | 7.7 | 7.74 | 41.62 Thousand |
| 10 Feb, 2021 | 7.78 | 7.85 | 7.54 | 7.83 | 50.07 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX