Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 110.9 112.6 109.3 111.46 8400.00
02 May, 2022 112.32 115.3 110.22 112.14 31.3 Thousand
29 Apr, 2022 114.0 114.01 111.0 111.0 9400.00
28 Apr, 2022 112.42 115.7 112.42 114.5 5200.00
27 Apr, 2022 111.54 113.7 111.02 112.4 6400.00
26 Apr, 2022 113.89 115.93 111.12 111.61 8500.00
25 Apr, 2022 118.05 118.05 108.0 113.55 17.8 Thousand
22 Apr, 2022 123.6 123.6 119.02 119.8 4200.00
21 Apr, 2022 131.44 131.44 127.59 128.2 5100.00
20 Apr, 2022 128.13 129.74 127.48 129.74 3600.00