Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 111.0 112.32 107.32 110.76 5600.00
31 May, 2022 107.89 110.54 107.01 110.54 21.5 Thousand
27 May, 2022 108.85 110.52 108.85 109.19 4000.00
26 May, 2022 103.12 107.51 103.12 106.79 6600.00
25 May, 2022 100.16 104.08 99.14 103.2 6400.00
24 May, 2022 103.47 104.1 100.0 101.1 6200.00
23 May, 2022 101.68 105.91 101.68 104.92 7500.00
20 May, 2022 100.08 102.66 100.0 101.5 6500.00
19 May, 2022 99.71 100.69 99.1 99.63 12.2 Thousand
18 May, 2022 100.57 103.07 97.37 99.79 31.8 Thousand