Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 16.25 16.5 16.05 16.05 11.4 Thousand
03 Oct, 2007 16.5 16.58 15.94 15.95 1800.00
02 Oct, 2007 16.65 16.65 16.5 16.5 1300.00
01 Oct, 2007 16.01 16.55 15.94 15.94 3500.00
28 Sep, 2007 16.69 16.7 16.68 16.7 1500.00
27 Sep, 2007 15.83 15.83 15.83 15.83 -
26 Sep, 2007 17.15 18.0 15.82 15.83 5200.00
25 Sep, 2007 15.01 17.64 15.01 15.89 15.2 Thousand
24 Sep, 2007 16.35 16.92 15.3 16.5 11.2 Thousand
21 Sep, 2007 15.25 16.78 15.25 16.49 6600.00