Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 17.38 17.9 17.21 17.32 15.1 Thousand
28 Aug, 2009 18.43 18.48 17.34 17.5 3200.00
27 Aug, 2009 18.11 18.37 17.75 18.37 1800.00
26 Aug, 2009 17.81 18.25 17.22 18.25 6800.00
25 Aug, 2009 18.5 18.5 18.09 18.17 1000.00
24 Aug, 2009 18.25 18.65 17.24 18.47 5400.00
21 Aug, 2009 18.33 18.36 16.93 18.36 11.3 Thousand
20 Aug, 2009 18.1 18.73 17.81 18.16 7200.00
19 Aug, 2009 18.23 19.44 17.52 18.14 9900.00
18 Aug, 2009 16.54 18.44 16.54 18.09 17.6 Thousand