Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 17.1 17.57 16.58 16.83 7400.00
28 Sep, 2009 17.01 17.36 16.88 17.15 2400.00
25 Sep, 2009 17.03 17.19 16.57 17.15 4500.00
24 Sep, 2009 17.29 17.49 16.55 17.15 39.1 Thousand
23 Sep, 2009 17.32 17.58 16.5 17.4 3600.00
22 Sep, 2009 17.27 17.38 16.05 17.38 6600.00
21 Sep, 2009 16.97 17.4 16.97 17.27 1800.00
18 Sep, 2009 16.88 17.58 16.55 17.11 10.8 Thousand
17 Sep, 2009 16.95 16.95 16.59 16.72 11.1 Thousand
16 Sep, 2009 17.02 17.23 16.65 17.13 6900.00