Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 69.66 70.61 68.84 69.33 4500.00
02 Jan, 2018 71.5 72.52 69.29 69.71 23.2 Thousand
29 Dec, 2017 72.0 72.05 70.78 71.41 15.7 Thousand
28 Dec, 2017 72.0 72.0 70.78 71.78 11 Thousand
27 Dec, 2017 71.72 74.25 71.46 71.88 23.2 Thousand
26 Dec, 2017 71.79 71.79 70.21 71.05 8500.00
22 Dec, 2017 73.86 74.43 71.05 71.92 16 Thousand
21 Dec, 2017 72.77 76.63 72.77 74.36 11 Thousand
20 Dec, 2017 73.24 74.24 72.22 72.77 15.1 Thousand
19 Dec, 2017 73.5 73.5 71.4 72.93 18.3 Thousand